Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 1176.1 | 1270.0 | 1176.1 | 1240.65 | 21.65 Thousand |
| 23 Jun, 2008 | 1152.0 | 1200.0 | 1152.0 | 1182.1 | 2220.00 |
| 20 Jun, 2008 | 1202.0 | 1205.0 | 1200.0 | 1200.0 | 5833.00 |
| 19 Jun, 2008 | 1216.0 | 1229.0 | 1200.0 | 1205.55 | 1119.00 |
| 18 Jun, 2008 | 1165.1 | 1275.0 | 1165.1 | 1243.35 | 1225.00 |
| 17 Jun, 2008 | 1155.0 | 1174.0 | 1152.0 | 1160.0 | 395.00 |
| 16 Jun, 2008 | 1062.0 | 1191.0 | 1062.0 | 1178.6 | 409.00 |
| 13 Jun, 2008 | 1127.0 | 1127.0 | 1127.0 | 1127.0 | 10.00 |
| 12 Jun, 2008 | 1149.0 | 1149.0 | 1110.0 | 1124.0 | 228.00 |
| 11 Jun, 2008 | 1049.0 | 1149.0 | 1049.0 | 1139.95 | 553.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL