Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2497.45 | 2549.0 | 2301.0 | 2389.95 | 18.43 Thousand |
| 18 Apr, 2022 | 2440.0 | 2523.45 | 2440.0 | 2474.6 | 6400.00 |
| 13 Apr, 2022 | 2579.0 | 2599.0 | 2470.0 | 2483.85 | 8789.00 |
| 12 Apr, 2022 | 2638.3 | 2638.3 | 2488.2 | 2537.8 | 16.72 Thousand |
| 11 Apr, 2022 | 2580.0 | 2645.5 | 2555.15 | 2599.35 | 26.39 Thousand |
| 08 Apr, 2022 | 2438.0 | 2604.0 | 2400.0 | 2558.95 | 61.81 Thousand |
| 07 Apr, 2022 | 2270.1 | 2499.0 | 2249.65 | 2383.45 | 38.64 Thousand |
| 06 Apr, 2022 | 2300.05 | 2360.3 | 2242.2 | 2270.1 | 7008.00 |
| 05 Apr, 2022 | 2232.0 | 2409.7 | 2219.55 | 2309.55 | 21.27 Thousand |
| 04 Apr, 2022 | 2247.3 | 2280.0 | 2152.6 | 2203.55 | 5816.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL