Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 480.0 486.4 455.45 480.85 45.9 Thousand
17 Jun, 2021 481.9 493.95 475.0 478.7 30.36 Thousand
16 Jun, 2021 480.15 495.0 475.55 483.55 61.08 Thousand
15 Jun, 2021 493.0 495.85 477.2 480.15 52.53 Thousand
14 Jun, 2021 493.05 495.6 477.5 487.65 50.55 Thousand
11 Jun, 2021 507.0 509.6 492.0 496.0 43.57 Thousand
10 Jun, 2021 501.15 507.0 495.1 502.65 59.08 Thousand
09 Jun, 2021 507.0 514.8 498.0 501.6 147.28 Thousand
08 Jun, 2021 512.75 513.0 498.15 502.95 63.82 Thousand
07 Jun, 2021 485.0 515.0 461.15 503.65 424.58 Thousand