Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 500.15 | 509.9 | 496.65 | 501.35 | 18.98 Thousand |
| 20 May, 2021 | 507.0 | 512.15 | 497.5 | 499.1 | 14.97 Thousand |
| 19 May, 2021 | 510.0 | 519.0 | 494.2 | 496.55 | 25.53 Thousand |
| 18 May, 2021 | 500.0 | 517.15 | 492.45 | 505.9 | 57.01 Thousand |
| 17 May, 2021 | 502.95 | 502.95 | 483.0 | 488.1 | 28.74 Thousand |
| 14 May, 2021 | 498.2 | 509.0 | 489.15 | 494.4 | 31.22 Thousand |
| 12 May, 2021 | 505.1 | 510.2 | 495.0 | 497.25 | 31.32 Thousand |
| 11 May, 2021 | 499.0 | 520.0 | 490.0 | 508.5 | 39.87 Thousand |
| 10 May, 2021 | 511.05 | 519.9 | 501.1 | 503.3 | 32.94 Thousand |
| 07 May, 2021 | 527.0 | 536.0 | 508.0 | 511.05 | 59.04 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH