Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 524.4 | 540.0 | 519.0 | 523.2 | 51.99 Thousand |
| 15 Jul, 2021 | 540.0 | 540.0 | 522.0 | 524.5 | 23.86 Thousand |
| 14 Jul, 2021 | 535.25 | 544.9 | 528.3 | 533.7 | 53.07 Thousand |
| 13 Jul, 2021 | 520.9 | 539.65 | 518.5 | 535.95 | 58.56 Thousand |
| 12 Jul, 2021 | 544.9 | 547.9 | 513.75 | 517.65 | 67.71 Thousand |
| 09 Jul, 2021 | 551.0 | 551.0 | 531.6 | 537.5 | 42.28 Thousand |
| 08 Jul, 2021 | 542.0 | 550.0 | 530.0 | 545.25 | 62.42 Thousand |
| 07 Jul, 2021 | 551.0 | 556.95 | 535.1 | 542.05 | 183.49 Thousand |
| 06 Jul, 2021 | 537.7 | 574.7 | 520.05 | 528.0 | 376.55 Thousand |
| 05 Jul, 2021 | 506.0 | 521.9 | 502.5 | 506.6 | 111 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH