Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 507.95 | 541.9 | 492.05 | 518.8 | 164.6 Thousand |
| 05 May, 2021 | 490.1 | 508.8 | 490.0 | 504.65 | 26.55 Thousand |
| 04 May, 2021 | 520.0 | 520.0 | 485.0 | 490.9 | 42.27 Thousand |
| 03 May, 2021 | 499.0 | 513.95 | 485.05 | 506.85 | 44.8 Thousand |
| 30 Apr, 2021 | 505.5 | 518.6 | 495.1 | 499.1 | 29.58 Thousand |
| 29 Apr, 2021 | 529.1 | 529.1 | 502.5 | 505.5 | 43.97 Thousand |
| 28 Apr, 2021 | 510.0 | 535.0 | 502.75 | 518.8 | 186.64 Thousand |
| 27 Apr, 2021 | 484.85 | 504.45 | 478.55 | 500.95 | 81.74 Thousand |
| 26 Apr, 2021 | 496.0 | 507.0 | 469.0 | 476.95 | 128.04 Thousand |
| 23 Apr, 2021 | 477.9 | 509.0 | 474.2 | 496.65 | 190.35 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH