Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 476.8 | 482.0 | 453.5 | 475.75 | 51.13 Thousand |
| 18 Mar, 2021 | 489.0 | 494.4 | 462.4 | 478.2 | 66.46 Thousand |
| 17 Mar, 2021 | 488.05 | 510.0 | 485.0 | 485.1 | 55.7 Thousand |
| 16 Mar, 2021 | 490.0 | 495.0 | 484.75 | 486.75 | 26.11 Thousand |
| 15 Mar, 2021 | 481.25 | 495.0 | 481.25 | 485.6 | 51.25 Thousand |
| 12 Mar, 2021 | 497.9 | 499.0 | 477.6 | 481.25 | 96.46 Thousand |
| 10 Mar, 2021 | 484.0 | 514.9 | 480.2 | 493.95 | 256.03 Thousand |
| 09 Mar, 2021 | 454.7 | 490.0 | 451.85 | 482.0 | 128.21 Thousand |
| 08 Mar, 2021 | 465.0 | 473.8 | 447.35 | 451.85 | 36.37 Thousand |
| 05 Mar, 2021 | 476.0 | 482.8 | 461.4 | 464.5 | 42.25 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH