Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 478.55 | 483.0 | 469.1 | 475.3 | 47.6 Thousand |
| 03 Mar, 2021 | 459.0 | 498.0 | 451.25 | 477.1 | 189.56 Thousand |
| 02 Mar, 2021 | 465.0 | 465.0 | 436.0 | 451.15 | 84.84 Thousand |
| 01 Mar, 2021 | 409.7 | 470.0 | 403.05 | 449.1 | 339.88 Thousand |
| 26 Feb, 2021 | 368.8 | 408.0 | 360.5 | 398.5 | 168.96 Thousand |
| 25 Feb, 2021 | 376.55 | 381.1 | 366.35 | 370.3 | 54.76 Thousand |
| 24 Feb, 2021 | 366.2 | 383.8 | 366.2 | 374.45 | 16.25 Thousand |
| 23 Feb, 2021 | 373.8 | 393.6 | 366.35 | 371.55 | 50.4 Thousand |
| 22 Feb, 2021 | 370.1 | 378.0 | 367.0 | 372.0 | 31.44 Thousand |
| 19 Feb, 2021 | 375.1 | 402.2 | 371.0 | 371.7 | 129.48 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH