Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 306.7 | 311.0 | 301.35 | 306.9 | 61.44 Thousand |
| 03 Feb, 2021 | 300.0 | 314.95 | 298.0 | 304.85 | 259.05 Thousand |
| 02 Feb, 2021 | 280.55 | 300.0 | 276.7 | 296.85 | 262.56 Thousand |
| 01 Feb, 2021 | 269.35 | 278.0 | 266.8 | 275.45 | 61.89 Thousand |
| 29 Jan, 2021 | 272.0 | 277.0 | 258.25 | 269.3 | 97.15 Thousand |
| 28 Jan, 2021 | 266.0 | 272.0 | 259.55 | 267.75 | 72.2 Thousand |
| 27 Jan, 2021 | 256.35 | 272.4 | 251.0 | 264.4 | 104.58 Thousand |
| 25 Jan, 2021 | 255.55 | 259.1 | 246.0 | 256.15 | 58.32 Thousand |
| 22 Jan, 2021 | 257.9 | 260.65 | 253.0 | 254.45 | 60.39 Thousand |
| 21 Jan, 2021 | 264.5 | 269.95 | 251.35 | 256.55 | 61.68 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH