Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 260.95 265.0 250.65 253.75 122.05 Thousand
05 Jan, 2021 252.9 263.5 251.85 259.65 103.55 Thousand
04 Jan, 2021 261.9 264.4 254.85 258.15 115.21 Thousand
01 Jan, 2021 262.45 265.15 254.0 259.9 96.37 Thousand
31 Dec, 2020 247.95 272.7 242.2 261.55 475.34 Thousand
30 Dec, 2020 248.2 248.25 240.35 244.6 51.66 Thousand
29 Dec, 2020 250.9 255.0 240.0 247.1 144.14 Thousand
28 Dec, 2020 238.4 254.15 235.85 248.95 394.85 Thousand
24 Dec, 2020 234.6 238.0 229.9 236.2 136.25 Thousand
23 Dec, 2020 225.15 233.25 225.15 231.3 61.66 Thousand