Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 242.85 243.8 237.55 238.45 33.14 Thousand
20 Nov, 2020 241.95 247.7 239.0 240.4 34.8 Thousand
19 Nov, 2020 243.05 246.0 239.0 240.95 66.53 Thousand
18 Nov, 2020 247.5 252.6 242.1 244.45 37.71 Thousand
17 Nov, 2020 258.7 258.7 245.45 247.5 71.37 Thousand
14 Nov, 2020 256.0 261.5 251.35 255.5 44.65 Thousand
13 Nov, 2020 248.5 255.4 246.0 253.7 180.49 Thousand
12 Nov, 2020 220.0 249.5 217.3 245.45 266.21 Thousand
11 Nov, 2020 224.0 227.85 207.4 218.55 126.11 Thousand
10 Nov, 2020 231.45 233.15 221.1 222.35 78.15 Thousand