Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 234.8 | 253.75 | 228.55 | 249.05 | 275.08 Thousand |
| 07 Dec, 2020 | 235.35 | 238.3 | 230.6 | 233.4 | 69.81 Thousand |
| 04 Dec, 2020 | 234.2 | 238.7 | 232.4 | 234.3 | 66.01 Thousand |
| 03 Dec, 2020 | 232.0 | 237.0 | 229.0 | 233.8 | 72.83 Thousand |
| 02 Dec, 2020 | 233.2 | 236.0 | 226.35 | 230.05 | 83.06 Thousand |
| 01 Dec, 2020 | 236.1 | 239.95 | 225.95 | 231.15 | 182.75 Thousand |
| 27 Nov, 2020 | 236.7 | 240.15 | 235.25 | 237.1 | 22.41 Thousand |
| 26 Nov, 2020 | 237.35 | 239.35 | 230.55 | 234.8 | 52.83 Thousand |
| 25 Nov, 2020 | 245.0 | 245.9 | 236.5 | 237.15 | 41.84 Thousand |
| 24 Nov, 2020 | 239.9 | 248.0 | 237.7 | 244.5 | 55.42 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH