Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 216.0 226.5 202.95 225.05 105.01 Thousand
21 Dec, 2020 230.0 235.0 211.2 218.95 137.5 Thousand
18 Dec, 2020 231.05 232.7 227.0 227.65 78.16 Thousand
17 Dec, 2020 236.0 238.0 227.35 231.05 75.21 Thousand
16 Dec, 2020 237.15 242.0 233.2 235.45 72.48 Thousand
15 Dec, 2020 234.25 238.1 231.65 237.15 56.32 Thousand
14 Dec, 2020 235.0 239.0 233.0 234.2 56.92 Thousand
11 Dec, 2020 241.2 244.7 232.8 234.35 71.55 Thousand
10 Dec, 2020 243.0 243.05 234.9 240.1 64.72 Thousand
09 Dec, 2020 251.35 258.0 241.0 242.45 153.79 Thousand