Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 256.25 | 260.0 | 245.0 | 247.65 | 70.97 Thousand |
| 09 Oct, 2020 | 260.7 | 262.9 | 248.55 | 253.65 | 168.04 Thousand |
| 08 Oct, 2020 | 271.75 | 276.0 | 255.65 | 262.15 | 137.43 Thousand |
| 07 Oct, 2020 | 269.0 | 279.9 | 264.0 | 269.85 | 158.15 Thousand |
| 06 Oct, 2020 | 273.3 | 277.15 | 266.2 | 268.1 | 99.73 Thousand |
| 05 Oct, 2020 | 274.8 | 283.8 | 265.35 | 271.55 | 226.47 Thousand |
| 01 Oct, 2020 | 264.0 | 285.0 | 258.35 | 272.2 | 467.49 Thousand |
| 30 Sep, 2020 | 246.6 | 269.0 | 246.0 | 261.7 | 422.38 Thousand |
| 29 Sep, 2020 | 258.45 | 267.0 | 243.0 | 244.6 | 218.05 Thousand |
| 28 Sep, 2020 | 262.85 | 273.8 | 252.35 | 256.8 | 200.77 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH