Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 274.0 280.0 256.05 260.3 351.61 Thousand
24 Sep, 2020 239.7 283.8 239.55 273.75 1.01 Million
23 Sep, 2020 266.0 272.0 240.6 247.3 373.2 Thousand
22 Sep, 2020 244.6 266.85 229.0 258.15 860.11 Thousand
21 Sep, 2020 240.0 263.9 235.35 242.45 920.44 Thousand
18 Sep, 2020 214.9 238.2 211.1 229.3 630.04 Thousand
17 Sep, 2020 215.0 215.0 211.0 213.1 62.31 Thousand
16 Sep, 2020 214.0 214.55 207.0 210.95 70.57 Thousand
15 Sep, 2020 217.0 218.0 211.0 212.9 75.09 Thousand
14 Sep, 2020 206.0 216.0 204.45 212.55 216.23 Thousand