INR 384.55
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2020 | 204.8 | 204.8 | 197.55 | 199.65 | 33.91 Thousand |
10 Sep, 2020 | 204.6 | 207.0 | 201.0 | 202.15 | 34.42 Thousand |
09 Sep, 2020 | 202.7 | 204.0 | 196.95 | 200.85 | 67.25 Thousand |
08 Sep, 2020 | 205.0 | 214.0 | 202.55 | 205.15 | 182.33 Thousand |
07 Sep, 2020 | 199.15 | 205.75 | 195.4 | 203.6 | 101.68 Thousand |
04 Sep, 2020 | 197.1 | 205.4 | 195.1 | 199.15 | 96.56 Thousand |
03 Sep, 2020 | 195.9 | 205.7 | 194.8 | 202.3 | 115.87 Thousand |
02 Sep, 2020 | 193.0 | 201.7 | 189.3 | 193.9 | 56.06 Thousand |
01 Sep, 2020 | 187.15 | 195.95 | 183.25 | 193.0 | 84.2 Thousand |
31 Aug, 2020 | 207.95 | 209.6 | 178.3 | 187.15 | 342.37 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH