Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 221.9 228.9 208.85 211.05 347.24 Thousand
13 Aug, 2020 212.0 228.0 211.0 217.9 951.21 Thousand
12 Aug, 2020 211.0 216.0 208.35 210.15 164.11 Thousand
11 Aug, 2020 203.95 216.0 202.5 211.85 385.75 Thousand
10 Aug, 2020 206.7 208.6 199.5 200.1 115.47 Thousand
07 Aug, 2020 203.5 209.9 199.5 202.85 130.44 Thousand
06 Aug, 2020 204.3 208.8 201.4 203.8 126.9 Thousand
05 Aug, 2020 207.9 208.8 200.55 201.55 127.07 Thousand
04 Aug, 2020 201.25 217.95 201.25 206.25 483.47 Thousand
03 Aug, 2020 200.0 203.9 196.5 201.95 123.85 Thousand