Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 174.6 186.0 170.5 176.0 73.9 Thousand
16 Jul, 2020 176.95 177.85 167.0 173.0 126.56 Thousand
15 Jul, 2020 195.0 201.8 175.0 178.6 550.9 Thousand
14 Jul, 2020 174.7 197.0 174.0 190.3 977.68 Thousand
13 Jul, 2020 162.05 177.0 162.05 173.2 266.63 Thousand
10 Jul, 2020 162.4 164.75 158.55 159.35 17.25 Thousand
09 Jul, 2020 160.0 166.0 157.15 162.4 40.93 Thousand
08 Jul, 2020 161.3 166.0 157.4 158.95 40.52 Thousand
07 Jul, 2020 159.95 164.4 156.5 160.35 39.31 Thousand
06 Jul, 2020 158.8 160.05 155.2 159.35 27.99 Thousand