Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 122.0 123.35 120.1 121.55 17.25 Thousand
18 Jun, 2020 123.0 123.05 120.1 121.8 8256.00
17 Jun, 2020 117.5 122.0 117.5 121.1 9795.00
16 Jun, 2020 116.6 126.05 114.45 118.6 84.73 Thousand
15 Jun, 2020 119.0 119.0 114.5 116.0 12.25 Thousand
12 Jun, 2020 116.0 119.75 112.5 118.4 12.33 Thousand
11 Jun, 2020 124.45 124.8 117.85 119.2 17.63 Thousand
10 Jun, 2020 123.85 125.7 119.25 124.45 39.13 Thousand
09 Jun, 2020 122.05 125.2 118.85 122.0 46.92 Thousand
08 Jun, 2020 122.5 128.0 120.1 121.05 64.32 Thousand