Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 99.0 102.9 98.6 99.05 11.59 Thousand
20 May, 2020 99.6 100.0 97.95 98.7 15.92 Thousand
19 May, 2020 105.95 106.0 96.55 99.4 47.02 Thousand
18 May, 2020 109.7 110.2 103.4 105.95 22.79 Thousand
15 May, 2020 108.05 109.0 106.0 106.8 6921.00
14 May, 2020 111.0 111.95 106.0 107.6 10.44 Thousand
13 May, 2020 109.05 113.3 105.15 108.95 44.81 Thousand
12 May, 2020 108.25 109.05 105.05 107.3 7890.00
11 May, 2020 107.2 109.95 107.2 108.2 2806.00
08 May, 2020 116.0 116.0 105.0 106.95 23.4 Thousand