Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 151.0 162.9 147.45 155.7 25.52 Thousand
07 Jan, 2020 156.85 158.95 151.65 154.8 19.68 Thousand
06 Jan, 2020 163.3 163.35 152.3 153.2 45.49 Thousand
03 Jan, 2020 153.0 163.55 144.5 161.1 180.46 Thousand
02 Jan, 2020 151.0 152.45 148.65 151.7 31.01 Thousand
01 Jan, 2020 146.35 152.0 143.05 148.3 52.28 Thousand
31 Dec, 2019 136.95 147.9 135.0 142.45 57.39 Thousand
30 Dec, 2019 137.0 137.2 125.4 136.45 21.29 Thousand
27 Dec, 2019 133.65 135.0 127.6 133.45 14.97 Thousand
26 Dec, 2019 137.15 138.0 127.55 129.8 25.77 Thousand