Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 117.1 | 121.9 | 117.1 | 119.15 | 6836.00 |
| 26 Jun, 2019 | 118.0 | 121.8 | 117.05 | 120.2 | 6186.00 |
| 25 Jun, 2019 | 121.1 | 122.0 | 119.05 | 119.35 | 4209.00 |
| 24 Jun, 2019 | 122.5 | 127.95 | 120.05 | 122.05 | 65.16 Thousand |
| 21 Jun, 2019 | 116.2 | 120.8 | 116.2 | 119.35 | 46.05 Thousand |
| 20 Jun, 2019 | 112.0 | 117.0 | 110.1 | 115.0 | 22.11 Thousand |
| 19 Jun, 2019 | 108.0 | 116.0 | 108.0 | 112.2 | 12.63 Thousand |
| 18 Jun, 2019 | 107.5 | 113.9 | 107.0 | 107.1 | 2621.00 |
| 17 Jun, 2019 | 110.95 | 110.95 | 107.0 | 109.0 | 8948.00 |
| 14 Jun, 2019 | 114.0 | 114.0 | 110.0 | 110.95 | 9404.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH