Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 112.5 | 116.9 | 112.5 | 114.0 | 10.29 Thousand |
| 12 Jun, 2019 | 114.0 | 115.0 | 113.0 | 113.15 | 1724.00 |
| 11 Jun, 2019 | 115.05 | 116.8 | 114.0 | 114.8 | 26.04 Thousand |
| 10 Jun, 2019 | 120.5 | 120.5 | 113.0 | 116.4 | 7056.00 |
| 07 Jun, 2019 | 116.0 | 118.0 | 112.05 | 115.25 | 6856.00 |
| 06 Jun, 2019 | 115.05 | 115.05 | 113.2 | 113.2 | 3220.00 |
| 04 Jun, 2019 | 115.95 | 119.0 | 114.3 | 115.05 | 8978.00 |
| 03 Jun, 2019 | 115.25 | 118.0 | 114.1 | 115.2 | 8846.00 |
| 31 May, 2019 | 118.3 | 120.95 | 115.65 | 115.95 | 12.31 Thousand |
| 30 May, 2019 | 118.0 | 123.9 | 115.6 | 119.7 | 24.48 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH