Dynemic Products Limited (DYNPRO)

INR 373.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 145.8 146.7 141.1 144.25 4271.00
25 Sep, 2018 149.95 150.0 140.0 144.85 21.7 Thousand
24 Sep, 2018 150.0 152.0 144.0 145.65 11.89 Thousand
21 Sep, 2018 165.0 165.0 146.0 150.5 38.31 Thousand
19 Sep, 2018 168.9 169.45 157.3 163.1 15.31 Thousand
18 Sep, 2018 174.9 178.5 163.0 166.05 61.63 Thousand
17 Sep, 2018 147.35 171.65 147.35 171.3 194.36 Thousand
14 Sep, 2018 141.75 147.55 141.7 143.05 1541.00
12 Sep, 2018 140.65 144.0 134.0 141.7 11.59 Thousand
11 Sep, 2018 146.05 147.55 141.6 142.55 11.09 Thousand