Dynemic Products Limited (DYNPRO)

INR 391.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 180.15 184.55 178.0 179.3 18.57 Thousand
23 Mar, 2018 181.3 186.65 178.0 182.05 70.39 Thousand
22 Mar, 2018 192.9 193.8 184.0 185.55 7117.00
21 Mar, 2018 190.5 194.0 190.0 190.6 17.74 Thousand
20 Mar, 2018 185.0 191.45 180.05 187.3 7411.00
19 Mar, 2018 199.5 199.5 186.0 188.5 29.82 Thousand
16 Mar, 2018 192.5 198.0 188.25 190.0 10.26 Thousand
15 Mar, 2018 196.05 199.0 192.1 194.2 6306.00
14 Mar, 2018 187.65 197.0 187.1 196.25 18.88 Thousand
13 Mar, 2018 194.0 194.0 185.0 191.4 6793.00