Dynemic Products Limited (DYNPRO)
INR 374.55
(-4.0%)
INR 374.55
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2018 | 183.0 | 186.4 | 179.5 | 182.35 | 22.73 Thousand |
| 25 Apr, 2018 | 188.65 | 189.75 | 182.1 | 183.45 | 18.18 Thousand |
| 24 Apr, 2018 | 189.45 | 195.0 | 187.3 | 188.35 | 70.77 Thousand |
| 23 Apr, 2018 | 178.95 | 188.0 | 175.45 | 186.75 | 64.34 Thousand |
| 20 Apr, 2018 | 177.0 | 181.0 | 163.5 | 174.25 | 129.18 Thousand |
| 19 Apr, 2018 | 185.6 | 187.9 | 174.85 | 176.35 | 173.8 Thousand |
| 18 Apr, 2018 | 207.95 | 207.95 | 191.0 | 194.25 | 49.49 Thousand |
| 17 Apr, 2018 | 203.0 | 208.45 | 203.0 | 204.4 | 6054.00 |
| 16 Apr, 2018 | 209.8 | 209.8 | 204.7 | 207.15 | 16.08 Thousand |
| 13 Apr, 2018 | 203.0 | 205.5 | 200.0 | 204.95 | 17.72 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH