Dynemic Products Limited (DYNPRO)

INR 391.55

(-3.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 200.0 201.15 197.0 199.0 7783.00
21 Feb, 2018 205.0 205.0 201.55 202.5 8781.00
20 Feb, 2018 204.85 207.0 201.0 202.95 13.03 Thousand
19 Feb, 2018 208.9 208.9 194.95 199.05 35.03 Thousand
16 Feb, 2018 211.0 211.85 200.5 202.75 37.12 Thousand
15 Feb, 2018 222.0 227.6 209.2 211.05 57.19 Thousand
14 Feb, 2018 220.0 220.0 214.1 220.0 130.88 Thousand
12 Feb, 2018 209.55 209.55 209.55 209.55 17.14 Thousand
09 Feb, 2018 182.0 199.6 182.0 199.6 42.54 Thousand
08 Feb, 2018 190.95 196.35 180.5 190.1 53.57 Thousand