Dynemic Products Limited (DYNPRO)

INR 354.3

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 442.0 450.45 421.1 439.0 21.02 Thousand
12 Nov, 2024 433.4 451.0 420.0 440.7 21.3 Thousand
11 Nov, 2024 435.85 451.0 432.0 435.0 17.6 Thousand
08 Nov, 2024 422.3 439.5 422.0 435.85 12.38 Thousand
07 Nov, 2024 411.25 435.0 411.25 422.3 9434.00
06 Nov, 2024 434.0 440.0 415.0 425.0 7882.00
05 Nov, 2024 415.0 440.0 410.0 433.55 18.38 Thousand
04 Nov, 2024 426.9 426.9 404.35 420.25 4284.00
01 Nov, 2024 417.85 433.65 410.0 417.05 1479.00
31 Oct, 2024 408.0 418.0 400.0 417.85 6904.00