Dynemic Products Limited (DYNPRO)
INR 354.3
(2.03%)
INR 354.3
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 405.0 | 418.55 | 402.0 | 410.0 | 2240.00 |
| 29 Oct, 2024 | 414.0 | 414.0 | 400.0 | 410.0 | 5351.00 |
| 28 Oct, 2024 | 405.0 | 429.0 | 392.25 | 401.0 | 8712.00 |
| 25 Oct, 2024 | 420.4 | 420.4 | 399.4 | 412.25 | 11.78 Thousand |
| 24 Oct, 2024 | 428.0 | 432.9 | 420.0 | 420.4 | 18.34 Thousand |
| 23 Oct, 2024 | 419.0 | 431.95 | 419.0 | 420.2 | 12.65 Thousand |
| 22 Oct, 2024 | 435.0 | 436.0 | 416.1 | 420.55 | 26.52 Thousand |
| 21 Oct, 2024 | 433.0 | 438.95 | 429.9 | 437.0 | 17.56 Thousand |
| 18 Oct, 2024 | 429.0 | 432.0 | 428.95 | 431.65 | 10.33 Thousand |
| 17 Oct, 2024 | 439.2 | 440.95 | 428.95 | 429.3 | 7380.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH