Dynemic Products Limited (DYNPRO)
INR 347.25
(-0.66%)
INR 347.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 435.0 | 445.0 | 420.0 | 422.45 | 6537.00 |
| 27 Nov, 2024 | 439.7 | 444.8 | 430.0 | 437.45 | 5557.00 |
| 26 Nov, 2024 | 427.55 | 443.65 | 413.55 | 432.65 | 9208.00 |
| 25 Nov, 2024 | 429.9 | 435.0 | 406.35 | 429.8 | 12.98 Thousand |
| 22 Nov, 2024 | 428.0 | 444.45 | 416.2 | 427.7 | 16.42 Thousand |
| 21 Nov, 2024 | 435.0 | 453.3 | 431.8 | 438.1 | 22.39 Thousand |
| 19 Nov, 2024 | 477.5 | 485.0 | 454.5 | 454.5 | 15.46 Thousand |
| 18 Nov, 2024 | 483.95 | 483.95 | 469.0 | 478.4 | 61.57 Thousand |
| 14 Nov, 2024 | 435.0 | 460.95 | 422.0 | 460.95 | 42.23 Thousand |
| 13 Nov, 2024 | 442.0 | 450.45 | 421.1 | 439.0 | 21.02 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH