Dynemic Products Limited (DYNPRO)
INR 346.1
(-4.58%)
INR 346.1
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 118.0 | 122.0 | 118.0 | 120.55 | 8553.00 |
| 05 Sep, 2017 | 120.0 | 123.0 | 117.3 | 118.9 | 14.59 Thousand |
| 04 Sep, 2017 | 121.0 | 122.75 | 117.0 | 119.2 | 13.91 Thousand |
| 01 Sep, 2017 | 120.0 | 121.8 | 119.0 | 120.0 | 15.19 Thousand |
| 31 Aug, 2017 | 117.5 | 119.5 | 116.55 | 118.85 | 14.35 Thousand |
| 30 Aug, 2017 | 120.0 | 121.0 | 116.2 | 117.75 | 8915.00 |
| 29 Aug, 2017 | 117.5 | 119.7 | 117.0 | 117.05 | 3607.00 |
| 28 Aug, 2017 | 122.15 | 122.15 | 117.0 | 118.0 | 5754.00 |
| 24 Aug, 2017 | 119.95 | 119.95 | 115.05 | 118.5 | 4324.00 |
| 23 Aug, 2017 | 116.0 | 120.0 | 116.0 | 117.25 | 1449.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH