Dynemic Products Limited (DYNPRO)
INR 346.1
(-4.58%)
INR 346.1
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 129.5 | 129.8 | 126.0 | 126.7 | 18.96 Thousand |
| 04 Aug, 2017 | 130.8 | 132.7 | 128.0 | 128.6 | 19.1 Thousand |
| 03 Aug, 2017 | 135.4 | 135.4 | 129.8 | 130.8 | 16.72 Thousand |
| 02 Aug, 2017 | 139.6 | 139.6 | 134.0 | 134.9 | 92.75 Thousand |
| 01 Aug, 2017 | 133.7 | 133.7 | 128.5 | 129.95 | 12.68 Thousand |
| 31 Jul, 2017 | 133.0 | 137.0 | 129.0 | 131.7 | 84.89 Thousand |
| 28 Jul, 2017 | 125.0 | 130.0 | 123.0 | 128.0 | 12.2 Thousand |
| 27 Jul, 2017 | 129.65 | 129.65 | 125.1 | 125.8 | 11.82 Thousand |
| 26 Jul, 2017 | 131.65 | 131.65 | 128.3 | 129.65 | 9084.00 |
| 25 Jul, 2017 | 132.0 | 134.0 | 129.55 | 131.65 | 11.43 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH