Dynemic Products Limited (DYNPRO)

INR 346.1

(-4.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 118.0 119.0 115.15 115.75 8394.00
21 Aug, 2017 123.35 123.35 118.05 118.25 5942.00
18 Aug, 2017 120.0 120.25 117.0 119.4 5384.00
17 Aug, 2017 123.9 124.5 117.05 118.65 10.34 Thousand
16 Aug, 2017 117.15 121.05 117.0 119.95 5113.00
14 Aug, 2017 118.0 121.75 114.95 117.7 13.86 Thousand
11 Aug, 2017 102.35 119.7 102.35 114.7 15.65 Thousand
10 Aug, 2017 124.65 124.65 102.0 109.85 26.06 Thousand
09 Aug, 2017 124.5 126.0 122.05 122.7 6676.00
08 Aug, 2017 126.2 128.9 124.0 125.35 14.12 Thousand