Dynemic Products Limited (DYNPRO)
INR 374.55
(-4.0%)
INR 374.55
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 351.65 | 364.0 | 350.8 | 362.25 | 10.32 Thousand |
| 22 Sep, 2023 | 355.0 | 360.95 | 346.85 | 351.65 | 15.69 Thousand |
| 21 Sep, 2023 | 362.9 | 364.4 | 351.95 | 355.1 | 19.4 Thousand |
| 20 Sep, 2023 | 350.0 | 364.9 | 346.4 | 361.6 | 28.25 Thousand |
| 18 Sep, 2023 | 365.15 | 365.5 | 343.8 | 350.25 | 35.78 Thousand |
| 15 Sep, 2023 | 362.9 | 371.15 | 358.1 | 359.8 | 16.68 Thousand |
| 14 Sep, 2023 | 364.0 | 374.8 | 355.0 | 362.5 | 62.31 Thousand |
| 13 Sep, 2023 | 375.2 | 380.0 | 358.6 | 364.0 | 44.84 Thousand |
| 12 Sep, 2023 | 391.3 | 393.0 | 354.85 | 375.2 | 61.37 Thousand |
| 11 Sep, 2023 | 392.0 | 396.0 | 385.0 | 387.05 | 24.86 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH