Dynemic Products Limited (DYNPRO)
INR 374.55
(-4.0%)
INR 374.55
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 391.3 | 396.6 | 387.1 | 393.25 | 25.18 Thousand |
| 06 Sep, 2023 | 397.0 | 397.4 | 385.0 | 388.25 | 22.51 Thousand |
| 05 Sep, 2023 | 386.05 | 396.1 | 376.55 | 392.6 | 46.75 Thousand |
| 04 Sep, 2023 | 391.45 | 394.55 | 381.05 | 384.7 | 36.13 Thousand |
| 01 Sep, 2023 | 390.45 | 397.65 | 389.0 | 390.65 | 21.44 Thousand |
| 31 Aug, 2023 | 396.0 | 403.0 | 385.1 | 388.85 | 35.32 Thousand |
| 30 Aug, 2023 | 401.9 | 413.7 | 391.7 | 393.15 | 52.4 Thousand |
| 29 Aug, 2023 | 406.4 | 406.4 | 388.55 | 398.1 | 52.8 Thousand |
| 28 Aug, 2023 | 399.9 | 418.7 | 399.05 | 405.75 | 200.56 Thousand |
| 25 Aug, 2023 | 362.6 | 407.0 | 357.1 | 398.0 | 447.76 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH