Dynemic Products Limited (DYNPRO)

INR 374.55

(-4.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 347.8 364.8 342.45 361.35 105.66 Thousand
23 Aug, 2023 351.0 358.85 345.35 346.85 71.93 Thousand
22 Aug, 2023 324.8 374.85 323.5 354.2 448.3 Thousand
21 Aug, 2023 332.3 332.3 319.1 321.75 60.31 Thousand
18 Aug, 2023 323.0 344.95 322.85 332.3 188.9 Thousand
17 Aug, 2023 306.95 329.05 304.05 322.1 147.81 Thousand
16 Aug, 2023 302.7 307.05 293.95 304.0 58.41 Thousand
14 Aug, 2023 299.35 306.5 296.1 301.2 28.23 Thousand
11 Aug, 2023 302.8 303.9 298.0 299.35 25.69 Thousand
10 Aug, 2023 301.15 304.95 298.45 300.4 18.74 Thousand