Dynemic Products Limited (DYNPRO)
INR 373.35
(-1.45%)
INR 373.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 344.8 | 344.8 | 327.55 | 330.15 | 53.7 Thousand |
| 16 Jun, 2023 | 343.0 | 347.0 | 340.0 | 341.5 | 25.73 Thousand |
| 15 Jun, 2023 | 339.9 | 349.4 | 335.95 | 337.75 | 22.59 Thousand |
| 14 Jun, 2023 | 355.55 | 358.0 | 333.75 | 336.5 | 38.84 Thousand |
| 13 Jun, 2023 | 345.8 | 361.45 | 340.6 | 349.25 | 90.48 Thousand |
| 12 Jun, 2023 | 329.8 | 344.8 | 328.5 | 342.8 | 81.11 Thousand |
| 09 Jun, 2023 | 326.6 | 329.0 | 317.0 | 325.8 | 18.87 Thousand |
| 08 Jun, 2023 | 334.7 | 334.7 | 321.0 | 322.5 | 29.78 Thousand |
| 07 Jun, 2023 | 324.85 | 333.95 | 322.0 | 330.05 | 34.96 Thousand |
| 06 Jun, 2023 | 316.0 | 329.9 | 316.0 | 325.2 | 35.16 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH