Dynemic Products Limited (DYNPRO)

INR 368.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 324.4 330.1 316.35 319.35 23.17 Thousand
28 Jun, 2023 325.1 333.95 322.15 325.85 15.27 Thousand
27 Jun, 2023 328.05 334.25 327.0 329.15 17.18 Thousand
26 Jun, 2023 325.9 329.05 317.55 326.9 20.07 Thousand
23 Jun, 2023 323.95 329.7 318.4 321.4 24.18 Thousand
22 Jun, 2023 333.25 337.35 316.35 321.8 62.76 Thousand
21 Jun, 2023 336.35 339.15 330.45 331.4 28.2 Thousand
20 Jun, 2023 334.95 343.8 330.0 334.45 29.92 Thousand
19 Jun, 2023 344.8 344.8 327.55 330.15 53.7 Thousand
16 Jun, 2023 343.0 347.0 340.0 341.5 25.73 Thousand