Dynemic Products Limited (DYNPRO)
INR 374.55
(-4.0%)
INR 374.55
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 279.7 | 280.7 | 273.4 | 274.5 | 31.2 Thousand |
| 11 Jul, 2023 | 294.7 | 294.7 | 273.6 | 279.7 | 58.92 Thousand |
| 10 Jul, 2023 | 309.0 | 309.0 | 283.0 | 289.95 | 70.25 Thousand |
| 07 Jul, 2023 | 300.5 | 309.75 | 300.5 | 304.8 | 27.55 Thousand |
| 06 Jul, 2023 | 321.6 | 323.6 | 300.1 | 303.7 | 87.93 Thousand |
| 05 Jul, 2023 | 315.8 | 323.0 | 312.0 | 318.9 | 24.5 Thousand |
| 04 Jul, 2023 | 314.75 | 315.95 | 308.2 | 312.35 | 16.26 Thousand |
| 03 Jul, 2023 | 324.05 | 325.7 | 308.0 | 310.65 | 67.54 Thousand |
| 30 Jun, 2023 | 324.4 | 330.1 | 316.35 | 319.35 | 23.17 Thousand |
| 28 Jun, 2023 | 325.1 | 333.95 | 322.15 | 325.85 | 15.27 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH