Dynemic Products Limited (DYNPRO)

INR 346.1

(-4.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 262.0 294.8 262.0 265.4 24.2 Thousand
08 May, 2025 269.75 284.4 266.85 270.25 18.09 Thousand
07 May, 2025 267.2 274.35 267.0 268.55 13.9 Thousand
06 May, 2025 272.9 275.05 267.0 269.0 15.27 Thousand
05 May, 2025 269.4 275.2 264.75 270.1 25.5 Thousand
02 May, 2025 270.55 276.8 267.5 271.2 8948.00
30 Apr, 2025 271.0 277.4 270.0 270.5 9518.00
29 Apr, 2025 272.05 279.05 270.0 271.1 13.73 Thousand
28 Apr, 2025 271.6 278.8 269.5 272.05 27.68 Thousand
25 Apr, 2025 286.2 286.2 270.0 270.35 34.96 Thousand