Dynemic Products Limited (DYNPRO)
INR 346.1
(-4.58%)
INR 346.1
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 254.8 | 277.95 | 254.8 | 265.45 | 32.8 Thousand |
| 04 Apr, 2025 | 278.0 | 291.1 | 272.0 | 280.6 | 21.15 Thousand |
| 03 Apr, 2025 | 281.6 | 290.0 | 275.0 | 278.05 | 25.12 Thousand |
| 02 Apr, 2025 | 282.35 | 284.4 | 271.0 | 278.05 | 16.96 Thousand |
| 01 Apr, 2025 | 271.65 | 287.95 | 265.2 | 280.15 | 21.39 Thousand |
| 28 Mar, 2025 | 265.1 | 276.65 | 259.55 | 262.0 | 48.79 Thousand |
| 27 Mar, 2025 | 280.0 | 280.0 | 260.0 | 263.1 | 34.31 Thousand |
| 26 Mar, 2025 | 286.35 | 290.0 | 270.15 | 272.15 | 31.02 Thousand |
| 25 Mar, 2025 | 285.5 | 289.95 | 278.0 | 285.65 | 19.77 Thousand |
| 24 Mar, 2025 | 290.0 | 297.3 | 284.8 | 285.5 | 37.73 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH