Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 506.25 517.1 496.8 504.4 14.03 Thousand
23 May, 2022 523.4 529.25 505.75 513.95 12.8 Thousand
20 May, 2022 506.65 525.95 506.0 516.2 28.28 Thousand
19 May, 2022 482.0 503.9 474.55 499.25 17.27 Thousand
18 May, 2022 512.0 519.0 498.2 500.95 13.33 Thousand
17 May, 2022 493.1 510.0 492.95 506.8 13.11 Thousand
16 May, 2022 501.0 515.0 486.05 492.35 24.06 Thousand
13 May, 2022 483.5 510.7 483.5 500.85 33.1 Thousand
12 May, 2022 490.0 491.6 465.0 480.35 69.2 Thousand
11 May, 2022 529.8 529.8 482.65 499.35 72.8 Thousand