Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 588.0 614.45 587.9 596.7 88.46 Thousand
22 Apr, 2022 624.0 638.0 592.35 601.35 98.17 Thousand
21 Apr, 2022 614.9 631.6 613.8 618.45 34.11 Thousand
20 Apr, 2022 664.9 672.3 607.65 612.95 80.71 Thousand
19 Apr, 2022 650.25 674.9 650.0 658.25 74.73 Thousand
18 Apr, 2022 674.0 682.1 645.2 650.1 85.75 Thousand
13 Apr, 2022 696.3 709.9 670.0 673.3 92.32 Thousand
12 Apr, 2022 680.0 719.0 659.0 690.15 308.26 Thousand
11 Apr, 2022 648.7 683.0 645.0 675.5 312.1 Thousand
08 Apr, 2022 630.0 650.0 625.35 643.5 19.66 Thousand