Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 528.35 | 548.25 | 512.55 | 519.65 | 25.31 Thousand |
| 09 May, 2022 | 535.0 | 545.0 | 515.0 | 528.35 | 61.88 Thousand |
| 06 May, 2022 | 563.0 | 582.85 | 538.45 | 547.1 | 79.64 Thousand |
| 05 May, 2022 | 580.15 | 596.0 | 570.0 | 580.6 | 26.7 Thousand |
| 04 May, 2022 | 589.9 | 591.65 | 553.0 | 571.3 | 35.21 Thousand |
| 02 May, 2022 | 592.25 | 599.45 | 573.0 | 585.3 | 35.35 Thousand |
| 29 Apr, 2022 | 609.55 | 618.1 | 600.05 | 602.05 | 12.67 Thousand |
| 28 Apr, 2022 | 613.0 | 626.85 | 600.55 | 604.7 | 23.69 Thousand |
| 27 Apr, 2022 | 627.2 | 627.2 | 602.0 | 605.3 | 23.48 Thousand |
| 26 Apr, 2022 | 598.15 | 653.65 | 598.1 | 627.95 | 94.98 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH