Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 543.5 | 544.6 | 515.0 | 526.9 | 48.93 Thousand |
| 21 Feb, 2022 | 545.0 | 556.0 | 532.3 | 543.7 | 61.12 Thousand |
| 18 Feb, 2022 | 545.15 | 563.0 | 541.35 | 545.05 | 32.79 Thousand |
| 17 Feb, 2022 | 581.0 | 581.0 | 553.8 | 556.35 | 16.88 Thousand |
| 16 Feb, 2022 | 556.9 | 579.5 | 554.0 | 574.25 | 33.01 Thousand |
| 15 Feb, 2022 | 537.0 | 557.9 | 523.1 | 550.65 | 44.09 Thousand |
| 14 Feb, 2022 | 514.0 | 549.0 | 505.3 | 530.3 | 61.22 Thousand |
| 11 Feb, 2022 | 551.25 | 568.0 | 515.0 | 533.2 | 178.69 Thousand |
| 10 Feb, 2022 | 553.75 | 560.0 | 546.05 | 551.2 | 30.37 Thousand |
| 09 Feb, 2022 | 558.05 | 567.75 | 550.0 | 551.4 | 10.67 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH