Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 607.7 | 607.7 | 575.0 | 582.45 | 97.56 Thousand |
| 21 Jan, 2022 | 590.0 | 615.0 | 590.0 | 600.3 | 30.89 Thousand |
| 20 Jan, 2022 | 611.1 | 614.0 | 596.35 | 599.55 | 36.35 Thousand |
| 19 Jan, 2022 | 623.9 | 623.9 | 600.0 | 604.45 | 43.59 Thousand |
| 18 Jan, 2022 | 628.8 | 629.7 | 610.7 | 614.3 | 39.3 Thousand |
| 17 Jan, 2022 | 617.9 | 634.7 | 608.25 | 622.6 | 39.1 Thousand |
| 14 Jan, 2022 | 612.0 | 631.0 | 609.1 | 613.55 | 46.7 Thousand |
| 13 Jan, 2022 | 632.0 | 632.0 | 607.45 | 612.9 | 45.83 Thousand |
| 12 Jan, 2022 | 644.0 | 644.0 | 620.55 | 625.75 | 40.1 Thousand |
| 11 Jan, 2022 | 638.8 | 638.8 | 616.0 | 630.15 | 37.01 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH