Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 621.3 | 636.4 | 615.5 | 621.4 | 15.98 Thousand |
| 23 Mar, 2022 | 646.55 | 652.7 | 625.1 | 628.05 | 24.61 Thousand |
| 22 Mar, 2022 | 658.0 | 658.0 | 630.1 | 646.55 | 24.22 Thousand |
| 21 Mar, 2022 | 665.0 | 674.4 | 643.3 | 650.05 | 44.7 Thousand |
| 17 Mar, 2022 | 638.0 | 665.0 | 638.0 | 654.5 | 82.84 Thousand |
| 16 Mar, 2022 | 608.2 | 645.0 | 608.2 | 629.8 | 128.46 Thousand |
| 15 Mar, 2022 | 612.85 | 613.5 | 591.25 | 610.05 | 40.62 Thousand |
| 14 Mar, 2022 | 615.0 | 620.0 | 592.0 | 596.7 | 23.83 Thousand |
| 11 Mar, 2022 | 592.35 | 611.05 | 592.35 | 606.15 | 20.12 Thousand |
| 10 Mar, 2022 | 616.0 | 623.1 | 592.6 | 599.05 | 56.58 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH