Dynemic Products Limited (DYNPRO)

INR 346.1

(-4.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 276.6 289.0 276.6 285.9 20.18 Thousand
05 Mar, 2025 283.5 285.75 270.35 276.6 17.79 Thousand
04 Mar, 2025 266.95 288.25 266.05 276.7 27.73 Thousand
03 Mar, 2025 267.05 280.4 259.45 276.2 32.65 Thousand
28 Feb, 2025 282.05 282.05 262.55 267.05 19.13 Thousand
27 Feb, 2025 286.1 290.0 280.35 283.55 12.64 Thousand
25 Feb, 2025 280.05 292.8 280.05 285.6 23.1 Thousand
24 Feb, 2025 282.05 295.0 279.1 290.75 24.55 Thousand
21 Feb, 2025 289.1 291.95 282.05 284.8 14.09 Thousand
20 Feb, 2025 292.05 314.95 274.1 288.25 33.38 Thousand