Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 626.4 | 644.9 | 623.35 | 635.45 | 30.52 Thousand |
| 07 Jan, 2022 | 630.0 | 642.1 | 615.1 | 624.15 | 38.97 Thousand |
| 06 Jan, 2022 | 624.9 | 641.0 | 619.25 | 631.95 | 24.22 Thousand |
| 05 Jan, 2022 | 650.0 | 653.35 | 621.1 | 625.75 | 75.79 Thousand |
| 04 Jan, 2022 | 658.8 | 698.0 | 640.5 | 649.45 | 129.14 Thousand |
| 03 Jan, 2022 | 618.0 | 651.7 | 618.0 | 634.9 | 46.03 Thousand |
| 31 Dec, 2021 | 626.95 | 634.15 | 615.65 | 620.1 | 19.64 Thousand |
| 30 Dec, 2021 | 636.5 | 640.1 | 620.0 | 621.4 | 19.02 Thousand |
| 29 Dec, 2021 | 631.8 | 640.9 | 622.35 | 634.8 | 14.8 Thousand |
| 28 Dec, 2021 | 636.65 | 650.95 | 624.05 | 630.45 | 34.45 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH