Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 640.0 651.95 633.7 636.65 28.78 Thousand
24 Dec, 2021 656.2 668.7 640.95 647.3 61.05 Thousand
23 Dec, 2021 619.75 674.0 619.75 657.45 202.61 Thousand
22 Dec, 2021 600.0 626.6 600.0 614.6 30.18 Thousand
21 Dec, 2021 619.85 624.25 599.75 603.2 43.07 Thousand
20 Dec, 2021 602.0 611.2 585.85 604.15 62.83 Thousand
17 Dec, 2021 614.9 616.65 588.05 613.4 27.84 Thousand
16 Dec, 2021 622.5 645.0 600.0 612.2 51.6 Thousand
15 Dec, 2021 600.05 636.6 600.05 616.6 37.79 Thousand
14 Dec, 2021 619.9 630.05 600.1 605.5 30.48 Thousand